시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	38,700	400	- 1.02%	34,160	1,326
12:58	38,650	450	- 1.15%	34,149	1,325
12:57	38,650	450	- 1.15%	34,011	1,320
12:56	38,700	400	- 1.02%	33,845	1,314
12:55	38,700	400	- 1.02%	33,755	1,310
12:54	38,700	400	- 1.02%	33,665	1,307
12:53	38,700	400	- 1.02%	33,652	1,306
12:51	38,700	400	- 1.02%	33,574	1,303
12:50	38,750	350	- 0.90%	33,463	1,299
12:49	38,700	400	- 1.02%	33,453	1,298