시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	38,700	400	- 1.02%	35,946	1,395
13:08	38,650	450	- 1.15%	35,847	1,391
13:07	38,700	400	- 1.02%	35,788	1,389
13:06	38,700	400	- 1.02%	35,735	1,387
13:05	38,700	400	- 1.02%	35,671	1,384
13:04	38,700	400	- 1.02%	35,562	1,380
13:03	38,750	350	- 0.90%	35,506	1,378
13:02	38,650	450	- 1.15%	34,667	1,345
13:01	38,650	450	- 1.15%	34,394	1,335
13:00	38,700	400	- 1.02%	34,285	1,331