시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	38,650	450	- 1.15%	36,550	1,418
13:18	38,650	450	- 1.15%	36,538	1,418
13:17	38,650	450	- 1.15%	36,413	1,413
13:16	38,650	450	- 1.15%	36,389	1,412
13:15	38,650	450	- 1.15%	36,374	1,411
13:14	38,700	400	- 1.02%	36,174	1,404
13:13	38,650	450	- 1.15%	36,154	1,403
13:12	38,700	400	- 1.02%	36,098	1,401
13:11	38,700	400	- 1.02%	36,001	1,397
13:10	38,700	400	- 1.02%	35,986	1,396