시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	38,700	400	- 1.02%	37,939	1,472
13:28	38,650	450	- 1.15%	37,873	1,469
13:27	38,700	400	- 1.02%	37,798	1,466
13:26	38,700	400	- 1.02%	37,669	1,461
13:25	38,700	400	- 1.02%	37,192	1,443
13:24	38,700	400	- 1.02%	36,979	1,435
13:23	38,700	400	- 1.02%	36,787	1,427
13:22	38,650	450	- 1.15%	36,786	1,427
13:21	38,675	425	- 1.09%	36,619	1,421
13:20	38,675	425	- 1.09%	36,568	1,419