시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	38,650	450	- 1.15%	38,671	1,500
13:38	38,600	500	- 1.28%	38,551	1,496
13:37	38,650	450	- 1.15%	38,466	1,492
13:36	38,650	450	- 1.15%	38,436	1,491
13:35	38,650	450	- 1.15%	38,335	1,487
13:34	38,700	400	- 1.02%	38,234	1,483
13:33	38,650	450	- 1.15%	38,186	1,481
13:32	38,700	400	- 1.02%	38,150	1,480
13:31	38,700	400	- 1.02%	38,049	1,476
13:30	38,650	450	- 1.15%	38,037	1,476