시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	38,700	400	- 1.02%	39,656	1,538
13:48	38,600	500	- 1.28%	39,400	1,528
13:47	38,650	450	- 1.15%	39,375	1,527
13:46	38,650	450	- 1.15%	39,295	1,524
13:45	38,600	500	- 1.28%	39,115	1,517
13:44	38,600	500	- 1.28%	38,926	1,510
13:43	38,650	450	- 1.15%	38,900	1,509
13:42	38,600	500	- 1.28%	38,858	1,507
13:41	38,600	500	- 1.28%	38,734	1,503
13:40	38,650	450	- 1.15%	38,693	1,501