시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,850	250	- 0.64%	51,029	1,979
15:19	38,850	250	- 0.64%	49,007	1,900
15:18	38,850	250	- 0.64%	48,943	1,898
15:17	38,850	250	- 0.64%	48,849	1,894
15:16	38,850	250	- 0.64%	48,644	1,886
15:15	38,850	250	- 0.64%	48,546	1,882
15:14	38,850	250	- 0.64%	48,499	1,881
15:13	38,850	250	- 0.64%	47,736	1,851
15:12	38,850	250	- 0.64%	47,663	1,848
15:11	38,850	250	- 0.64%	47,597	1,846