시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,110	100	- 1.39%	393,000	2,797
13:59	7,120	90	- 1.25%	391,568	2,787
13:58	7,110	100	- 1.39%	391,360	2,786
13:57	7,110	100	- 1.39%	391,206	2,785
13:56	7,120	90	- 1.25%	390,793	2,782
13:55	7,120	90	- 1.25%	389,493	2,773
13:54	7,130	80	- 1.11%	389,278	2,771
13:53	7,130	80	- 1.11%	389,032	2,769
13:52	7,130	80	- 1.11%	387,489	2,758
13:51	7,140	70	- 0.97%	387,271	2,757