시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,120	90	- 1.25%	399,789	2,846
14:09	7,100	110	- 1.53%	399,631	2,845
14:08	7,100	110	- 1.53%	398,433	2,836
14:07	7,090	120	- 1.66%	396,980	2,826
14:06	7,110	100	- 1.39%	395,001	2,812
14:05	7,110	100	- 1.39%	394,785	2,810
14:04	7,100	110	- 1.53%	394,565	2,809
14:03	7,120	90	- 1.25%	394,242	2,806
14:02	7,100	110	- 1.53%	394,060	2,805
14:01	7,120	90	- 1.25%	393,723	2,803