시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,110	100	- 1.39%	409,070	2,912
14:19	7,140	70	- 0.97%	408,613	2,908
14:18	7,130	80	- 1.11%	408,502	2,908
14:17	7,140	70	- 0.97%	408,347	2,907
14:16	7,120	90	- 1.25%	407,968	2,904
14:15	7,110	100	- 1.39%	405,936	2,889
14:14	7,100	110	- 1.53%	405,703	2,888
14:13	7,110	100	- 1.39%	404,840	2,882
14:12	7,120	90	- 1.25%	400,312	2,849
14:11	7,100	110	- 1.53%	400,057	2,848