시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,110	100	- 1.39%	413,802	2,945
14:29	7,120	90	- 1.25%	413,122	2,941
14:28	7,120	90	- 1.25%	412,745	2,938
14:27	7,120	90	- 1.25%	411,881	2,932
14:26	7,110	100	- 1.39%	411,317	2,928
14:25	7,120	90	- 1.25%	411,069	2,926
14:24	7,120	90	- 1.25%	410,907	2,925
14:23	7,120	90	- 1.25%	410,488	2,922
14:22	7,120	90	- 1.25%	410,278	2,920
14:21	7,120	90	- 1.25%	409,985	2,918