시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,120	90	- 1.25%	428,495	3,050
14:39	7,090	120	- 1.66%	427,912	3,046
14:38	7,100	110	- 1.53%	426,730	3,037
14:37	7,120	90	- 1.25%	426,252	3,034
14:36	7,140	70	- 0.97%	425,943	3,032
14:35	7,100	110	- 1.53%	425,343	3,027
14:34	7,090	120	- 1.66%	425,207	3,026
14:33	7,090	120	- 1.66%	423,304	3,013
14:32	7,110	100	- 1.39%	414,640	2,951
14:31	7,120	90	- 1.25%	414,397	2,950