시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,170	40	- 0.56%	442,265	3,148
14:49	7,170	40	- 0.56%	440,419	3,135
14:48	7,180	30	- 0.42%	436,659	3,108
14:47	7,180	30	- 0.42%	436,486	3,107
14:46	7,170	40	- 0.56%	433,615	3,086
14:45	7,160	50	- 0.69%	431,460	3,071
14:44	7,170	40	- 0.56%	431,432	3,071
14:43	7,150	60	- 0.83%	431,430	3,071
14:42	7,160	50	- 0.69%	431,302	3,070
14:41	7,140	70	- 0.97%	428,579	3,050