시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,190	20	- 0.28%	455,185	3,241
14:59	7,180	30	- 0.42%	452,151	3,219
14:58	7,180	30	- 0.42%	451,805	3,217
14:57	7,180	30	- 0.42%	451,563	3,215
14:56	7,160	50	- 0.69%	451,264	3,213
14:55	7,170	40	- 0.56%	450,523	3,208
14:54	7,150	60	- 0.83%	450,346	3,206
14:53	7,170	40	- 0.56%	448,977	3,196
14:52	7,150	60	- 0.83%	443,467	3,157
14:51	7,160	50	- 0.69%	442,437	3,150