시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,220	10	+ 0.14%	480,357	3,423
15:09	7,210	0	0.00%	478,165	3,407
15:08	7,210	0	0.00%	475,965	3,391
15:07	7,210	0	0.00%	475,711	3,389
15:06	7,240	30	+ 0.42%	475,122	3,385
15:05	7,240	30	+ 0.42%	468,775	3,339
15:04	7,190	20	- 0.28%	464,039	3,305
15:03	7,190	20	- 0.28%	462,117	3,291
15:02	7,180	30	- 0.42%	461,173	3,284
15:01	7,180	30	- 0.42%	460,814	3,282