시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,150	60	- 0.83%	383,543	2,730
13:39	7,150	60	- 0.83%	383,338	2,729
13:38	7,140	70	- 0.97%	383,169	2,727
13:37	7,150	60	- 0.83%	382,826	2,725
13:36	7,150	60	- 0.83%	382,589	2,723
13:35	7,150	60	- 0.83%	382,429	2,722
13:34	7,140	70	- 0.97%	382,232	2,721
13:33	7,150	60	- 0.83%	381,775	2,717
13:32	7,140	70	- 0.97%	380,702	2,710
13:31	7,140	70	- 0.97%	380,610	2,709