시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,140	70	- 0.97%	387,109	2,756
13:49	7,140	70	- 0.97%	386,648	2,752
13:48	7,140	70	- 0.97%	386,445	2,751
13:47	7,140	70	- 0.97%	386,175	2,749
13:46	7,140	70	- 0.97%	385,337	2,743
13:45	7,130	80	- 1.11%	385,139	2,741
13:44	7,140	70	- 0.97%	384,958	2,740
13:43	7,140	70	- 0.97%	384,803	2,739
13:42	7,130	80	- 1.11%	384,593	2,738
13:41	7,140	70	- 0.97%	383,899	2,733