시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,250	40	+ 0.56%	539,709	3,853
15:19	7,250	40	+ 0.56%	525,524	3,750
15:18	7,260	50	+ 0.69%	520,978	3,717
15:17	7,260	50	+ 0.69%	516,382	3,684
15:16	7,270	60	+ 0.83%	512,673	3,657
15:15	7,260	50	+ 0.69%	507,944	3,623
15:14	7,250	40	+ 0.56%	502,738	3,585
15:13	7,240	30	+ 0.42%	497,716	3,548
15:12	7,270	60	+ 0.83%	492,687	3,512
15:11	7,210	0	0.00%	480,947	3,427