시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	803	5	- 0.62%	4,225	3
09:23	803	5	- 0.62%	4,220	3
09:22	803	5	- 0.62%	4,196	3
09:19	807	1	- 0.12%	3,533	3
09:18	806	2	- 0.25%	3,518	3
09:12	806	2	- 0.25%	1,518	1
09:06	804	4	- 0.50%	1,503	1
09:04	806	2	- 0.25%	1,173	1
09:03	808	0	0.00%	1,099	1
09:01	802	6	- 0.74%	280	0