시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	805	3	- 0.37%	9,574	8
09:44	805	3	- 0.37%	9,566	8
09:40	807	1	- 0.12%	9,564	8
09:36	807	1	- 0.12%	9,549	8
09:35	807	1	- 0.12%	9,489	8
09:34	809	1	+ 0.12%	9,478	8
09:33	803	5	- 0.62%	9,473	8
09:32	803	5	- 0.62%	9,429	8
09:31	803	5	- 0.62%	4,659	4
09:26	803	5	- 0.62%	4,260	3