시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	808	0	0.00%	10,299	8
10:06	808	0	0.00%	10,285	8
10:03	808	0	0.00%	10,284	8
10:01	808	0	0.00%	10,244	8
09:57	808	0	0.00%	10,230	8
09:56	808	0	0.00%	10,229	8
09:54	808	0	0.00%	10,207	8
09:50	807	1	- 0.12%	10,141	8
09:47	807	1	- 0.12%	10,017	8
09:46	806	2	- 0.25%	9,825	8