시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	808	0	0.00%	13,734	11
11:10	806	2	- 0.25%	13,717	11
11:09	806	2	- 0.25%	13,249	11
10:52	806	2	- 0.25%	12,744	10
10:45	806	2	- 0.25%	12,643	10
10:34	802	6	- 0.74%	12,641	10
10:30	807	1	- 0.12%	10,641	9
10:21	807	1	- 0.12%	10,640	9
10:16	805	3	- 0.37%	10,639	9
10:15	808	0	0.00%	10,313	8