시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	809	1	+ 0.12%	17,321	14
11:59	809	1	+ 0.12%	17,303	14
11:48	808	0	0.00%	17,286	14
11:46	808	0	0.00%	16,786	14
11:45	808	0	0.00%	16,286	13
11:44	808	0	0.00%	15,786	13
11:43	808	0	0.00%	15,286	12
11:36	808	0	0.00%	13,776	11
11:21	808	0	0.00%	13,759	11
11:14	808	0	0.00%	13,739	11