시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	809	1	+ 0.12%	17,847	14
12:46	809	1	+ 0.12%	17,807	14
12:45	809	1	+ 0.12%	17,714	14
12:44	809	1	+ 0.12%	17,646	14
12:43	809	1	+ 0.12%	17,586	14
12:42	809	1	+ 0.12%	17,443	14
12:29	809	1	+ 0.12%	17,415	14
12:26	808	0	0.00%	17,410	14
12:24	809	1	+ 0.12%	17,365	14
12:23	809	1	+ 0.12%	17,341	14