시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	809	1	+ 0.12%	19,193	15
13:27	809	1	+ 0.12%	19,190	15
13:24	808	0	0.00%	19,062	15
13:13	809	1	+ 0.12%	19,046	15
13:11	809	1	+ 0.12%	18,893	15
13:08	809	1	+ 0.12%	18,707	15
13:05	809	1	+ 0.12%	18,691	15
13:03	809	1	+ 0.12%	18,437	15
13:02	809	1	+ 0.12%	18,167	15
13:01	809	1	+ 0.12%	17,867	14