시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	809	1	+ 0.12%	22,097	18
14:21	809	1	+ 0.12%	22,082	18
14:17	809	1	+ 0.12%	20,096	16
14:16	808	0	0.00%	20,080	16
13:54	809	1	+ 0.12%	20,066	16
13:46	809	1	+ 0.12%	20,050	16
13:45	809	1	+ 0.12%	20,014	16
13:44	808	0	0.00%	19,211	15
13:42	808	0	0.00%	19,210	15
13:31	809	1	+ 0.12%	19,209	15