시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	812	4	+ 0.50%	34,433	28
15:15	811	3	+ 0.37%	34,048	27
15:12	810	2	+ 0.25%	33,099	27
15:08	806	2	- 0.25%	33,098	27
15:05	811	3	+ 0.37%	30,098	24
15:04	810	2	+ 0.25%	30,078	24
14:57	809	1	+ 0.12%	30,013	24
14:52	809	1	+ 0.12%	24,113	19
14:40	809	1	+ 0.12%	23,113	19
14:39	807	1	- 0.12%	23,097	19