시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	11,370	110	- 0.96%	17,822	203
12:15	11,400	80	- 0.70%	17,805	203
12:05	11,420	60	- 0.52%	17,567	200
11:57	11,420	60	- 0.52%	17,566	200
11:56	11,430	50	- 0.44%	17,489	200
11:54	11,430	50	- 0.44%	17,474	199
11:52	11,390	90	- 0.78%	17,473	199
11:48	11,420	60	- 0.52%	17,404	199
11:47	11,420	60	- 0.52%	17,348	198
11:45	11,420	60	- 0.52%	17,347	198