시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,370	110	- 0.96%	18,931	216
13:13	11,380	100	- 0.87%	18,881	215
13:11	11,360	120	- 1.05%	18,871	215
13:02	11,380	100	- 0.87%	18,047	206
12:49	11,420	60	- 0.52%	17,892	204
12:36	11,390	90	- 0.78%	17,866	204
12:23	11,370	110	- 0.96%	17,865	204
12:22	11,370	110	- 0.96%	17,855	204
12:20	11,420	60	- 0.52%	17,845	204
12:19	11,370	110	- 0.96%	17,831	203