시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	11,420	60	- 0.52%	19,570	223
13:37	11,420	60	- 0.52%	19,549	223
13:33	11,430	50	- 0.44%	19,418	221
13:32	11,420	60	- 0.52%	19,354	221
13:30	11,380	100	- 0.87%	19,186	219
13:25	11,390	90	- 0.78%	19,169	219
13:24	11,390	90	- 0.78%	19,167	219
13:23	11,390	90	- 0.78%	19,162	219
13:22	11,370	110	- 0.96%	19,158	219
13:20	11,360	120	- 1.05%	18,941	216