시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	11,400	80	- 0.70%	20,511	234
14:17	11,400	80	- 0.70%	20,500	234
14:07	11,420	60	- 0.52%	20,299	232
14:06	11,420	60	- 0.52%	20,297	232
14:02	11,410	70	- 0.61%	20,296	232
13:58	11,410	70	- 0.61%	20,283	231
13:56	11,390	90	- 0.78%	20,064	229
13:52	11,410	70	- 0.61%	19,864	227
13:45	11,420	60	- 0.52%	19,633	224
13:43	11,420	60	- 0.52%	19,603	224