시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	11,420	60	- 0.52%	21,409	244
14:32	11,420	60	- 0.52%	21,387	244
14:31	11,420	60	- 0.52%	21,367	244
14:30	11,420	60	- 0.52%	21,348	243
14:29	11,420	60	- 0.52%	21,327	243
14:28	11,420	60	- 0.52%	21,168	241
14:27	11,420	60	- 0.52%	21,146	241
14:26	11,410	70	- 0.61%	21,123	241
14:22	11,400	80	- 0.70%	20,543	234
14:19	11,400	80	- 0.70%	20,542	234