시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	11,420	60	- 0.52%	21,969	251
14:44	11,420	60	- 0.52%	21,949	250
14:43	11,400	80	- 0.70%	21,878	250
14:42	11,390	90	- 0.78%	21,855	249
14:41	11,420	60	- 0.52%	21,830	249
14:40	11,420	60	- 0.52%	21,808	249
14:39	11,420	60	- 0.52%	21,791	249
14:38	11,390	90	- 0.78%	21,622	247
14:35	11,420	60	- 0.52%	21,445	245
14:34	11,420	60	- 0.52%	21,430	244