시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	11,430	50	- 0.44%	22,946	262
14:54	11,430	50	- 0.44%	22,931	262
14:53	11,430	50	- 0.44%	22,685	259
14:52	11,430	50	- 0.44%	22,669	259
14:51	11,420	60	- 0.52%	22,291	254
14:50	11,420	60	- 0.52%	22,274	254
14:49	11,420	60	- 0.52%	22,250	254
14:48	11,420	60	- 0.52%	22,233	254
14:47	11,420	60	- 0.52%	22,002	251
14:46	11,420	60	- 0.52%	21,988	251