시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	11,450	30	- 0.26%	23,640	270
15:06	11,450	30	- 0.26%	23,629	270
15:05	11,460	20	- 0.17%	23,597	269
15:04	11,450	30	- 0.26%	23,563	269
15:02	11,420	60	- 0.52%	23,411	267
15:01	11,420	60	- 0.52%	23,357	266
15:00	11,430	50	- 0.44%	23,242	265
14:59	11,430	50	- 0.44%	23,200	265
14:58	11,430	50	- 0.44%	23,175	264
14:56	11,400	80	- 0.70%	23,159	264