시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	11,430	50	- 0.44%	3,387	39
09:20	11,410	70	- 0.61%	3,386	39
09:19	11,370	110	- 0.96%	3,252	37
09:17	11,400	80	- 0.70%	2,738	31
09:16	11,480	0	0.00%	1,907	22
09:15	11,500	20	+ 0.17%	1,686	19
09:14	11,510	30	+ 0.26%	1,672	19
09:12	11,480	0	0.00%	1,652	19
09:10	11,480	0	0.00%	630	7
09:09	11,500	20	+ 0.17%	551	6