시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	11,470	10	- 0.09%	6,008	69
09:34	11,430	50	- 0.44%	5,949	68
09:32	11,470	10	- 0.09%	5,919	68
09:30	11,470	10	- 0.09%	5,918	68
09:29	11,440	40	- 0.35%	5,908	68
09:28	11,440	40	- 0.35%	5,708	65
09:27	11,430	50	- 0.44%	5,508	63
09:26	11,420	60	- 0.52%	5,332	61
09:25	11,470	10	- 0.09%	4,832	55
09:24	11,420	60	- 0.52%	4,109	47