시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	11,410	70	- 0.61%	7,984	91
09:55	11,440	40	- 0.35%	7,563	86
09:54	11,440	40	- 0.35%	7,562	86
09:51	11,430	50	- 0.44%	7,560	86
09:47	11,440	40	- 0.35%	7,140	82
09:45	11,440	40	- 0.35%	6,638	76
09:44	11,440	40	- 0.35%	6,632	76
09:38	11,470	10	- 0.09%	6,630	76
09:37	11,410	70	- 0.61%	6,608	76
09:36	11,420	60	- 0.52%	6,308	72