시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,440	40	- 0.35%	8,924	102
10:16	11,440	40	- 0.35%	8,909	102
10:15	11,460	20	- 0.17%	8,874	101
10:14	11,440	40	- 0.35%	8,854	101
10:11	11,430	50	- 0.44%	8,795	101
10:09	11,420	60	- 0.52%	8,465	97
10:08	11,440	40	- 0.35%	8,425	96
10:05	11,420	60	- 0.52%	8,385	96
10:04	11,440	40	- 0.35%	8,384	96
09:59	11,400	80	- 0.70%	8,184	94