시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	11,410	70	- 0.61%	11,729	134
10:40	11,410	70	- 0.61%	11,679	133
10:38	11,440	40	- 0.35%	11,379	130
10:31	11,400	80	- 0.70%	11,374	130
10:29	11,420	60	- 0.52%	10,902	125
10:28	11,410	70	- 0.61%	10,901	125
10:25	11,410	70	- 0.61%	10,810	124
10:24	11,400	80	- 0.70%	10,797	123
10:23	11,390	90	- 0.78%	10,791	123
10:21	11,390	90	- 0.78%	10,550	121