시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	11,390	90	- 0.78%	15,504	177
11:00	11,400	80	- 0.70%	12,927	148
10:57	11,380	100	- 0.87%	12,913	148
10:55	11,350	130	- 1.13%	12,825	147
10:54	11,380	100	- 0.87%	12,810	146
10:52	11,400	80	- 0.70%	12,598	144
10:50	11,400	80	- 0.70%	12,593	144
10:47	11,400	80	- 0.70%	12,496	143
10:45	11,430	50	- 0.44%	12,055	138
10:44	11,420	60	- 0.52%	11,831	135