시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	11,410	70	- 0.61%	16,866	192
11:21	11,410	70	- 0.61%	16,790	192
11:19	11,370	110	- 0.96%	16,781	191
11:17	11,370	110	- 0.96%	16,447	188
11:16	11,400	80	- 0.70%	16,099	184
11:15	11,400	80	- 0.70%	16,085	184
11:13	11,370	110	- 0.96%	15,558	178
11:12	11,360	120	- 1.05%	15,534	177
11:10	11,360	120	- 1.05%	15,533	177
11:07	11,380	100	- 0.87%	15,524	177