시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	11,420	60	- 0.52%	17,332	198
11:38	11,420	60	- 0.52%	17,246	197
11:37	11,410	70	- 0.61%	17,058	195
11:35	11,410	70	- 0.61%	17,045	194
11:34	11,380	100	- 0.87%	16,998	194
11:30	11,410	70	- 0.61%	16,997	194
11:29	11,410	70	- 0.61%	16,983	194
11:28	11,410	70	- 0.61%	16,973	194
11:25	11,370	110	- 0.96%	16,878	193
11:24	11,410	70	- 0.61%	16,871	192