시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,500	20	+ 0.17%	26,785	306
15:19	11,460	20	- 0.17%	24,336	278
15:18	11,440	40	- 0.35%	24,136	275
15:15	11,440	40	- 0.35%	24,081	275
15:14	11,450	30	- 0.26%	23,870	272
15:13	11,450	30	- 0.26%	23,795	271
15:12	11,450	30	- 0.26%	23,776	271
15:11	11,450	30	- 0.26%	23,725	271
15:10	11,450	30	- 0.26%	23,693	270
15:09	11,450	30	- 0.26%	23,673	270