시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	50,500	400	- 0.79%	153,052	7,737
14:09	50,600	300	- 0.59%	152,444	7,707
14:08	50,400	500	- 0.98%	152,007	7,685
14:07	50,500	400	- 0.79%	151,268	7,647
14:06	50,500	400	- 0.79%	150,850	7,626
14:05	50,500	400	- 0.79%	150,376	7,602
14:04	50,500	400	- 0.79%	149,748	7,571
14:03	50,500	400	- 0.79%	149,171	7,541
14:02	50,500	400	- 0.79%	148,555	7,510
14:01	50,500	400	- 0.79%	148,194	7,492