시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	50,400	500	- 0.98%	159,033	8,039
14:19	50,500	400	- 0.79%	158,420	8,008
14:18	50,400	500	- 0.98%	157,806	7,977
14:17	50,500	400	- 0.79%	157,213	7,947
14:16	50,500	400	- 0.79%	156,683	7,921
14:15	50,400	500	- 0.98%	155,947	7,884
14:14	50,500	400	- 0.79%	155,387	7,855
14:13	50,500	400	- 0.79%	154,776	7,824
14:12	50,500	400	- 0.79%	154,309	7,801
14:11	50,500	400	- 0.79%	153,629	7,766