시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	50,400	500	- 0.98%	165,656	8,374
14:29	50,400	500	- 0.98%	165,010	8,341
14:28	50,500	400	- 0.79%	164,593	8,320
14:27	50,500	400	- 0.79%	163,850	8,282
14:26	50,500	400	- 0.79%	163,068	8,243
14:25	50,500	400	- 0.79%	162,400	8,209
14:24	50,500	400	- 0.79%	161,724	8,175
14:23	50,600	300	- 0.59%	161,029	8,140
14:22	50,500	400	- 0.79%	160,324	8,104
14:21	50,450	450	- 0.88%	159,720	8,074