시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	50,400	500	- 0.98%	172,593	8,723
14:39	50,400	500	- 0.98%	171,962	8,692
14:38	50,400	500	- 0.98%	171,030	8,645
14:37	50,400	500	- 0.98%	170,470	8,616
14:36	50,600	300	- 0.59%	169,802	8,583
14:35	50,500	400	- 0.79%	169,108	8,548
14:34	50,400	500	- 0.98%	168,344	8,509
14:33	50,400	500	- 0.98%	167,759	8,480
14:32	50,400	500	- 0.98%	166,857	8,434
14:31	50,400	500	- 0.98%	166,282	8,405