시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	50,400	500	- 0.98%	181,698	9,183
14:49	50,400	500	- 0.98%	181,087	9,152
14:48	50,400	500	- 0.98%	180,217	9,108
14:47	50,400	500	- 0.98%	179,409	9,067
14:46	50,400	500	- 0.98%	178,647	9,029
14:45	50,400	500	- 0.98%	177,742	8,983
14:44	50,400	500	- 0.98%	176,906	8,941
14:43	50,500	400	- 0.79%	175,873	8,889
14:42	50,500	400	- 0.79%	174,838	8,837
14:41	50,450	450	- 0.88%	173,234	8,756