시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	50,600	300	- 0.59%	190,250	9,614
14:59	50,400	500	- 0.98%	189,116	9,557
14:58	50,500	400	- 0.79%	188,456	9,524
14:57	50,600	300	- 0.59%	187,822	9,492
14:56	50,400	500	- 0.98%	186,733	9,437
14:55	50,600	300	- 0.59%	185,834	9,391
14:54	50,500	400	- 0.79%	184,662	9,332
14:53	50,400	500	- 0.98%	183,983	9,298
14:52	50,400	500	- 0.98%	183,306	9,264
14:51	50,400	500	- 0.98%	182,484	9,222